Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2015 16.64 17.19 16.64 17.19 1309.00
24 Dec, 2015 16.81 17.42 16.81 17.42 12.56 Thousand
15 Dec, 2015 16.1 17.71 16.1 17.71 1047.00
08 Dec, 2015 17.77 17.77 17.77 17.77 523.00
20 Nov, 2015 17.42 17.77 17.42 17.77 1047.00
18 Nov, 2015 16.81 17.42 16.81 17.42 5758.00
13 Nov, 2015 17.0 17.48 16.31 17.44 4711.00
11 Nov, 2015 17.21 17.84 17.19 17.84 2094.00
09 Nov, 2015 17.19 17.92 17.0 17.92 3200.00
04 Nov, 2015 17.92 18.45 16.79 18.45 10.82 Thousand