Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 15.89 16.35 15.7 15.7 2094.00
13 Jan, 2016 16.22 16.43 16.22 16.43 2617.00
12 Jan, 2016 15.7 17.16 15.68 17.16 28.79 Thousand
11 Jan, 2016 16.79 17.42 16.79 17.42 6884.00
08 Jan, 2016 16.14 16.85 16.12 16.85 3664.00
07 Jan, 2016 16.43 17.06 16.43 17.06 1570.00
04 Jan, 2016 16.96 17.5 16.96 17.5 1099.00
31 Dec, 2015 17.14 17.14 17.14 17.14 523.00
30 Dec, 2015 17.71 17.71 16.79 16.81 3725.00
28 Dec, 2015 17.65 17.65 17.19 17.19 2094.00