Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 16.14 16.14 15.38 16.12 1570.00
02 Mar, 2016 15.82 15.82 15.82 15.82 523.00
01 Mar, 2016 15.67 16.33 15.51 16.33 2617.00
25 Feb, 2016 16.7 16.7 16.7 16.7 523.00
24 Feb, 2016 15.99 16.56 15.32 16.56 2094.00
23 Feb, 2016 16.95 16.95 16.95 16.95 523.00
22 Feb, 2016 15.59 16.43 15.42 16.43 4009.00
19 Feb, 2016 17.0 17.0 16.95 16.95 1143.00
18 Feb, 2016 16.03 16.58 16.03 16.58 7852.00
17 Feb, 2016 17.75 17.75 17.75 17.75 595.00