Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 16.68 16.68 16.68 16.68 523.00
13 Apr, 2016 16.74 16.74 16.09 16.09 2618.00
07 Apr, 2016 16.07 16.93 16.07 16.93 17.79 Thousand
06 Apr, 2016 16.01 16.79 16.01 16.79 4188.00
31 Mar, 2016 16.98 16.98 16.1 16.81 6281.00
29 Mar, 2016 16.07 17.0 16.07 17.0 2617.00
28 Mar, 2016 16.72 17.16 16.72 17.16 1570.00
25 Mar, 2016 16.26 16.51 16.26 16.51 1570.00
24 Mar, 2016 16.62 16.81 15.86 16.81 7328.00
23 Mar, 2016 17.14 17.16 16.43 16.95 4711.00