Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 16.37 16.37 16.37 16.37 523.00
06 Jun, 2016 16.35 16.35 15.86 16.28 6281.00
03 Jun, 2016 16.39 16.39 16.05 16.28 6281.00
02 Jun, 2016 16.05 16.18 16.05 16.18 6281.00
01 Jun, 2016 16.33 16.33 16.24 16.24 5758.00
31 May, 2016 16.05 16.05 16.05 16.05 5235.00
30 May, 2016 16.33 16.33 15.38 15.93 9422.00
27 May, 2016 16.05 16.05 16.05 16.05 5235.00
26 May, 2016 16.24 16.24 16.24 16.24 5235.00
25 May, 2016 16.37 16.37 16.37 16.37 524.00