Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 15.82 15.82 15.82 15.82 523.00
29 Jul, 2016 15.28 15.59 15.28 15.59 21.46 Thousand
19 Jul, 2016 15.28 15.82 15.28 15.82 31.93 Thousand
14 Jul, 2016 15.84 15.84 15.84 15.84 523.00
13 Jul, 2016 15.09 15.68 14.46 15.68 28.26 Thousand
12 Jul, 2016 15.28 15.86 14.46 15.17 29.31 Thousand
06 Jul, 2016 16.24 16.24 16.24 16.24 523.00
04 Jul, 2016 16.31 16.31 16.31 16.31 523.00
01 Jul, 2016 15.67 15.95 15.67 15.95 16.22 Thousand
30 Jun, 2016 16.3 16.3 16.3 16.3 785.00