Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 16.1 16.1 16.1 16.1 523.00
27 Jun, 2016 15.03 15.84 15.03 15.47 1570.00
23 Jun, 2016 16.2 16.2 16.2 16.2 1047.00
22 Jun, 2016 15.82 15.82 15.82 15.82 5235.00
21 Jun, 2016 15.38 15.82 15.38 15.82 18.86 Thousand
17 Jun, 2016 15.7 15.7 15.67 15.68 18.84 Thousand
16 Jun, 2016 16.35 16.35 15.51 15.51 4711.00
15 Jun, 2016 15.86 16.22 15.86 16.22 11.03 Thousand
14 Jun, 2016 16.35 16.35 15.86 16.28 6281.00
13 Jun, 2016 15.67 16.18 15.67 16.18 5758.00