Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 18.15 18.15 18.15 18.15 523.00
08 Sep, 2016 17.71 18.24 17.71 18.24 19.89 Thousand
07 Sep, 2016 15.86 17.27 15.86 17.27 1047.00
05 Sep, 2016 17.42 17.52 17.42 17.52 1570.00
02 Sep, 2016 15.82 16.83 15.82 16.81 6473.00
01 Sep, 2016 17.58 17.58 17.58 17.58 523.00
31 Aug, 2016 16.33 16.62 16.26 16.62 10.46 Thousand
30 Aug, 2016 15.49 16.47 15.49 16.37 9425.00
29 Aug, 2016 16.05 16.62 15.09 16.52 34.02 Thousand
26 Aug, 2016 16.62 16.62 16.43 16.62 3145.00