Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 17.38 17.38 17.38 17.38 523.00
31 Oct, 2016 17.69 17.69 17.69 17.69 1053.00
25 Oct, 2016 17.56 17.56 17.56 17.56 531.00
21 Oct, 2016 17.65 17.65 17.65 17.65 5235.00
20 Oct, 2016 17.65 17.65 17.65 17.65 1570.00
19 Oct, 2016 17.65 17.65 17.65 17.65 3141.00
18 Oct, 2016 17.65 17.65 17.65 17.65 4711.00
12 Oct, 2016 17.19 17.71 17.19 17.71 1047.00
11 Oct, 2016 17.88 17.88 17.88 17.88 523.00
07 Oct, 2016 17.38 17.44 17.38 17.38 5235.00