Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 17.58 18.11 17.58 18.11 1047.00
04 Oct, 2016 18.3 18.3 16.98 18.3 3296.00
30 Sep, 2016 18.91 18.91 18.91 18.91 523.00
23 Sep, 2016 15.84 18.57 15.84 18.57 21.46 Thousand
22 Sep, 2016 16.05 17.08 16.05 17.08 10.99 Thousand
20 Sep, 2016 17.1 17.1 16.49 16.51 5235.00
19 Sep, 2016 15.88 15.88 15.88 15.88 523.00
14 Sep, 2016 16.1 17.38 16.1 17.38 1047.00
13 Sep, 2016 17.19 17.86 17.19 17.86 1047.00
12 Sep, 2016 17.0 17.94 17.0 17.94 3416.00