Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 18.53 19.1 18.51 19.1 21.98 Thousand
21 Dec, 2016 18.72 19.1 18.72 19.1 10.99 Thousand
20 Dec, 2016 18.15 19.2 17.23 19.1 3664.00
19 Dec, 2016 18.24 19.58 18.24 19.1 25.65 Thousand
16 Dec, 2016 18.38 18.38 18.38 18.38 523.00
14 Dec, 2016 18.45 18.45 18.45 18.45 523.00
13 Dec, 2016 17.0 17.88 17.0 17.88 2740.00
12 Dec, 2016 18.66 18.66 18.66 18.66 785.00
09 Dec, 2016 17.06 18.21 17.04 18.21 2146.00
08 Dec, 2016 18.87 18.87 18.87 18.87 785.00