Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 18.53 18.53 18.53 18.53 537.00
23 Jan, 2017 17.94 18.34 17.94 18.34 4791.00
19 Jan, 2017 18.05 18.05 18.05 18.05 523.00
10 Jan, 2017 17.19 18.87 17.19 18.87 8717.00
09 Jan, 2017 17.84 19.08 17.84 19.08 6281.00
05 Jan, 2017 19.58 19.68 19.1 19.1 6281.00
04 Jan, 2017 19.77 20.73 19.49 19.49 16.85 Thousand
30 Dec, 2016 17.58 18.11 17.58 18.11 1047.00
29 Dec, 2016 17.58 18.47 17.58 18.47 1570.00
27 Dec, 2016 17.59 18.91 17.58 18.91 2094.00