Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 22.92 22.92 21.78 22.35 3245.00
06 Mar, 2017 22.16 24.07 22.16 24.07 2626.00
03 Mar, 2017 20.73 22.16 20.73 22.16 5758.00
02 Mar, 2017 22.26 22.26 22.16 22.16 5758.00
01 Mar, 2017 20.25 21.78 20.25 21.78 1047.00
24 Feb, 2017 21.97 22.16 21.97 22.16 2879.00
23 Feb, 2017 21.59 22.16 21.59 21.97 16.22 Thousand
22 Feb, 2017 20.06 21.78 20.06 21.68 2617.00
21 Feb, 2017 20.54 22.35 20.54 21.11 10.99 Thousand
17 Feb, 2017 19.29 19.49 19.2 19.49 6281.00