Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 18.34 18.78 18.15 18.78 5759.00
31 Mar, 2017 20.15 20.15 20.15 20.15 523.00
29 Mar, 2017 23.5 23.5 22.26 22.26 1047.00
28 Mar, 2017 20.15 21.59 20.15 21.59 3668.00
27 Mar, 2017 19.96 21.78 19.96 21.59 6547.00
17 Mar, 2017 19.96 21.78 19.96 21.11 2287.00
15 Mar, 2017 21.87 21.87 21.78 21.78 3664.00
14 Mar, 2017 21.49 22.54 21.49 22.54 1047.00
09 Mar, 2017 21.59 23.5 20.92 23.31 24.07 Thousand
08 Mar, 2017 21.59 21.59 21.59 21.59 10.46 Thousand