Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 17.67 18.99 17.67 18.99 1905.00
22 Jun, 2017 20.44 20.44 19.68 19.68 1246.00
21 Jun, 2017 17.67 18.89 17.67 18.82 2620.00
14 Jun, 2017 19.1 19.1 19.1 19.1 523.00
12 Jun, 2017 19.1 19.1 19.1 19.1 2617.00
08 Jun, 2017 19.49 21.01 19.49 21.01 2094.00
07 Jun, 2017 21.49 21.49 21.49 21.49 682.00
01 Jun, 2017 19.87 20.82 19.87 20.82 4712.00
31 May, 2017 22.83 22.83 21.97 21.97 2663.00
26 May, 2017 21.21 21.21 21.21 21.21 528.00