Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 19.2 20.15 19.1 20.15 2617.00
14 Feb, 2017 19.2 20.15 19.2 20.15 1570.00
13 Feb, 2017 20.25 20.25 20.06 20.06 1047.00
10 Feb, 2017 19.58 20.06 19.58 20.06 4711.00
09 Feb, 2017 21.49 21.59 21.11 21.11 18.84 Thousand
08 Feb, 2017 20.73 21.59 20.73 21.59 19.89 Thousand
07 Feb, 2017 20.73 20.82 20.35 20.82 3141.00
06 Feb, 2017 19.68 20.82 19.49 20.82 20.41 Thousand
03 Feb, 2017 20.44 20.44 19.39 20.06 16.77 Thousand
02 Feb, 2017 18.55 20.35 18.55 20.35 6805.00