Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 20.35 20.35 20.35 20.35 785.00
04 Aug, 2015 20.15 20.15 20.15 20.15 563.00
03 Aug, 2015 17.63 19.29 17.63 19.29 1047.00
31 Jul, 2015 20.06 20.06 17.58 19.58 1610.00
30 Jul, 2015 20.63 20.63 18.15 19.2 3664.00
28 Jul, 2015 18.91 20.25 18.82 20.25 3141.00
27 Jul, 2015 20.06 20.82 19.1 20.82 3898.00
24 Jul, 2015 20.06 20.92 20.06 20.92 2617.00
15 Jul, 2015 20.92 20.92 20.92 20.92 523.00
13 Jul, 2015 19.1 19.77 19.1 19.77 1047.00