Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 18.72 19.1 18.72 19.1 4192.00
16 May, 2018 21.3 21.3 19.77 19.77 18.84 Thousand
15 May, 2018 20.92 21.87 19.49 21.87 22.13 Thousand
14 May, 2018 18.53 20.25 18.53 20.25 48.26 Thousand
11 May, 2018 18.44 18.44 18.44 18.44 1584.00
10 May, 2018 18.53 18.53 17.79 17.79 3664.00
09 May, 2018 18.11 18.11 18.09 18.11 16.75 Thousand
08 May, 2018 18.15 18.51 17.5 18.11 17.79 Thousand
07 May, 2018 18.15 18.15 18.15 18.15 1047.00
04 May, 2018 18.15 18.15 18.15 18.15 523.00