Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 20.73 20.73 20.06 20.25 24.6 Thousand
31 May, 2018 21.49 21.78 20.73 21.01 25.12 Thousand
30 May, 2018 19.49 21.97 19.49 21.68 5235.00
29 May, 2018 21.21 21.21 20.06 20.92 7852.00
28 May, 2018 20.15 22.54 19.29 21.01 8902.00
25 May, 2018 19.49 20.82 19.49 20.63 35.86 Thousand
24 May, 2018 19.49 19.68 18.97 18.97 3664.00
23 May, 2018 19.58 19.58 19.58 19.58 2617.00
22 May, 2018 19.49 19.68 19.49 19.68 1047.00
21 May, 2018 19.49 19.68 19.49 19.68 5235.00