Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 19.49 19.49 19.29 19.49 16.75 Thousand
03 Jul, 2018 19.96 19.96 17.98 19.87 17.79 Thousand
02 Jul, 2018 19.49 19.96 19.49 19.96 16.75 Thousand
29 Jun, 2018 19.49 20.06 19.49 20.06 16.79 Thousand
28 Jun, 2018 19.49 19.49 19.39 19.49 11.51 Thousand
27 Jun, 2018 19.49 19.49 19.49 19.49 10.46 Thousand
26 Jun, 2018 19.49 19.49 19.49 19.49 523.00
25 Jun, 2018 19.39 19.68 19.1 19.58 4188.00
22 Jun, 2018 19.77 20.25 19.49 19.96 8375.00
20 Jun, 2018 20.73 20.73 20.73 20.73 523.00