Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 18.82 18.82 18.82 18.82 2617.00
17 Aug, 2018 18.34 18.34 17.8 17.8 2617.00
16 Aug, 2018 18.34 18.34 18.34 18.34 1047.00
15 Aug, 2018 18.34 18.34 18.34 18.34 7328.00
06 Aug, 2018 18.7 18.72 18.7 18.72 1570.00
01 Aug, 2018 18.34 18.87 18.34 18.74 2617.00
27 Jul, 2018 18.19 18.72 18.19 18.72 1077.00
26 Jul, 2018 19.01 19.01 19.01 19.01 523.00
25 Jul, 2018 18.51 18.55 18.19 18.19 8375.00
24 Jul, 2018 18.89 18.89 18.53 18.53 2094.00