Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 17.23 18.87 17.23 18.87 3141.00
11 Oct, 2018 17.4 17.4 17.4 17.4 523.00
08 Oct, 2018 17.9 17.9 17.4 17.4 9423.00
05 Oct, 2018 17.92 18.02 17.9 17.9 9568.00
20 Sep, 2018 20.15 20.15 20.15 20.15 523.00
14 Sep, 2018 20.25 20.25 18.86 20.15 1570.00
13 Sep, 2018 20.25 20.25 20.25 20.25 523.00
30 Aug, 2018 18.13 18.15 18.13 18.15 1177.00
29 Aug, 2018 17.77 17.77 17.21 17.21 2617.00
24 Aug, 2018 18.19 18.19 18.19 18.19 2617.00