Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 15.84 16.96 14.44 15.76 9422.00
26 Nov, 2018 13.97 15.53 13.97 15.53 2094.00
23 Nov, 2018 16.58 16.58 15.28 15.28 12.04 Thousand
22 Nov, 2018 16.24 16.72 15.28 16.18 5235.00
14 Nov, 2018 15.61 15.61 15.61 15.61 523.00
12 Nov, 2018 15.61 15.61 14.37 15.61 2094.00
09 Nov, 2018 14.92 15.63 14.9 15.44 4711.00
07 Nov, 2018 15.89 15.89 15.24 15.68 1570.00
06 Nov, 2018 15.28 15.65 15.28 15.65 1047.00
02 Nov, 2018 15.57 15.8 15.57 15.8 1047.00