Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 13.97 14.42 13.95 14.42 2094.00
10 Dec, 2018 14.35 15.46 13.97 13.97 13.08 Thousand
07 Dec, 2018 13.7 15.78 13.7 14.9 19.89 Thousand
06 Dec, 2018 14.69 14.71 13.97 14.35 9946.00
05 Dec, 2018 15.51 15.51 14.23 14.75 17.27 Thousand
04 Dec, 2018 15.55 15.82 13.85 15.57 24.09 Thousand
03 Dec, 2018 15.09 15.38 14.63 15.38 4471.00
30 Nov, 2018 14.77 16.6 14.77 14.96 23.55 Thousand
29 Nov, 2018 14.81 15.99 14.79 15.99 4188.00
28 Nov, 2018 14.73 15.42 14.73 15.4 2642.00