Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 18.89 18.89 18.34 18.87 288.42 Thousand
10 Jan, 2019 18.99 18.99 18.34 18.34 281.61 Thousand
09 Jan, 2019 17.19 19.05 17.19 18.15 378.98 Thousand
08 Jan, 2019 17.38 17.38 17.38 17.38 1575.00
07 Jan, 2019 17.16 17.58 17.16 17.58 1570.00
04 Jan, 2019 17.29 17.69 17.17 17.17 17.79 Thousand
03 Jan, 2019 19.58 19.58 16.81 19.07 29.31 Thousand
02 Jan, 2019 18.21 18.44 18.17 18.36 5758.00
28 Dec, 2018 17.9 18.23 17.77 18.23 12.56 Thousand
27 Dec, 2018 18.34 18.55 16.51 18.42 48.69 Thousand