Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 15.84 18.34 15.84 18.34 50.78 Thousand
25 Dec, 2018 18.51 19.01 16.68 16.68 27.77 Thousand
24 Dec, 2018 17.04 18.68 15.72 18.51 60.72 Thousand
21 Dec, 2018 15.24 15.65 14.14 15.47 56.02 Thousand
20 Dec, 2018 14.5 16.01 13.62 15.63 36.13 Thousand
19 Dec, 2018 13.37 14.65 13.37 14.63 76.94 Thousand
18 Dec, 2018 12.67 13.54 12.67 13.33 27.74 Thousand
17 Dec, 2018 12.99 12.99 12.25 12.67 11.07 Thousand
14 Dec, 2018 13.01 13.75 12.63 13.2 23.14 Thousand
13 Dec, 2018 14.25 14.33 13.3 13.91 38.21 Thousand