Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 15.93 16.51 15.38 16.03 12.56 Thousand
31 Oct, 2018 15.49 17.0 15.3 17.0 5235.00
30 Oct, 2018 15.57 15.95 15.57 15.95 2617.00
29 Oct, 2018 16.81 16.81 16.81 16.81 523.00
25 Oct, 2018 17.19 17.19 15.51 17.0 8899.00
23 Oct, 2018 17.38 17.92 17.19 17.19 2617.00
22 Oct, 2018 17.48 18.61 17.48 18.61 1047.00
19 Oct, 2018 17.94 17.94 17.94 17.94 523.00
18 Oct, 2018 18.72 18.72 18.72 18.72 1047.00
17 Oct, 2018 20.54 20.54 20.54 20.54 523.00