Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 19.1 19.1 19.1 19.1 1818.00
18 Jul, 2018 19.1 19.1 19.1 19.1 1047.00
17 Jul, 2018 19.49 19.49 19.49 19.49 523.00
13 Jul, 2018 19.49 19.49 19.49 19.49 11.61 Thousand
12 Jul, 2018 19.49 19.49 19.49 19.49 10.46 Thousand
11 Jul, 2018 20.15 20.15 19.49 19.49 10.99 Thousand
10 Jul, 2018 19.29 20.15 19.1 20.15 12.03 Thousand
09 Jul, 2018 19.29 19.29 19.29 19.29 15.7 Thousand
06 Jul, 2018 19.49 19.49 19.2 19.2 13.08 Thousand
05 Jul, 2018 19.49 19.49 19.29 19.49 13.61 Thousand