Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 20.06 20.73 20.06 20.73 1047.00
15 Jun, 2018 20.06 21.11 19.49 21.11 10.99 Thousand
14 Jun, 2018 21.3 21.3 21.01 21.01 2617.00
12 Jun, 2018 21.3 21.3 21.21 21.3 1570.00
11 Jun, 2018 21.01 21.97 21.01 21.3 29.98 Thousand
08 Jun, 2018 21.01 21.11 20.44 21.11 17.27 Thousand
07 Jun, 2018 23.88 24.26 22.07 22.64 20.93 Thousand
06 Jun, 2018 21.49 22.64 21.11 22.64 8899.00
05 Jun, 2018 20.15 21.59 20.15 21.01 3402.00
04 Jun, 2018 20.73 20.73 20.06 20.06 5764.00