Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 17.96 17.96 17.96 17.96 16.22 Thousand
30 Apr, 2018 18.02 18.02 17.21 17.67 16.75 Thousand
26 Apr, 2018 17.42 18.15 17.4 18.15 4711.00
25 Apr, 2018 18.15 18.42 18.15 18.32 16.75 Thousand
24 Apr, 2018 18.34 18.34 17.82 17.82 1570.00
23 Apr, 2018 18.26 18.34 18.24 18.34 3667.00
19 Apr, 2018 19.07 19.49 19.07 19.1 6805.00
18 Apr, 2018 17.92 19.07 17.92 19.07 23.55 Thousand
17 Apr, 2018 18.15 18.34 18.15 18.15 24.6 Thousand
16 Apr, 2018 18.13 18.15 18.13 18.15 24.6 Thousand