Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 18.15 18.15 17.82 17.82 3664.00
12 Apr, 2018 18.15 18.15 18.15 18.15 2617.00
11 Apr, 2018 17.56 18.13 17.56 18.13 22.5 Thousand
10 Apr, 2018 18.17 19.05 17.88 18.65 23.03 Thousand
09 Apr, 2018 18.17 18.17 18.17 18.17 23.55 Thousand
03 Apr, 2018 18.17 18.17 18.17 18.17 20.93 Thousand
02 Apr, 2018 18.17 18.17 18.17 18.17 21.48 Thousand
30 Mar, 2018 18.15 18.17 18.15 18.17 26.44 Thousand
29 Mar, 2018 18.13 18.17 18.13 18.17 21.46 Thousand
28 Mar, 2018 18.15 18.15 18.15 18.15 23.57 Thousand