Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 16.3 16.3 15.65 15.7 18.01 Thousand
28 Jun, 2021 16.55 16.55 15.7 16.1 15.31 Thousand
25 Jun, 2021 16.15 16.15 15.6 16.05 12 Thousand
24 Jun, 2021 16.25 16.7 16.15 16.15 14 Thousand
23 Jun, 2021 16.75 16.75 15.4 15.8 13 Thousand
18 Jun, 2021 16.0 16.55 16.0 16.55 4029.00
17 Jun, 2021 16.8 17.0 15.65 16.3 58.08 Thousand
16 Jun, 2021 16.3 16.7 16.3 16.7 6000.00
15 Jun, 2021 16.9 16.9 15.8 15.85 10.21 Thousand
11 Jun, 2021 16.1 17.0 16.1 16.45 4001.00