Deltamac Taiwan Co Ltd (6144)
TWD 20.1
(-0.5%)
TWD 20.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 16.4 | 16.6 | 16.1 | 16.1 | 4000.00 |
| 09 Jun, 2021 | 17.3 | 17.3 | 16.1 | 16.4 | 28 Thousand |
| 08 Jun, 2021 | 16.1 | 17.6 | 16.1 | 17.0 | 76 Thousand |
| 04 Jun, 2021 | 15.95 | 16.1 | 15.95 | 16.1 | 5000.00 |
| 03 Jun, 2021 | 15.8 | 17.0 | 15.8 | 16.0 | 45 Thousand |
| 02 Jun, 2021 | 16.65 | 16.65 | 15.95 | 15.95 | 58.03 Thousand |
| 01 Jun, 2021 | 17.55 | 17.55 | 16.95 | 16.95 | 2027.00 |
| 31 May, 2021 | 17.25 | 18.3 | 17.25 | 17.5 | 13.2 Thousand |
| 28 May, 2021 | 17.2 | 18.45 | 16.85 | 16.95 | 142.26 Thousand |
| 27 May, 2021 | 15.95 | 17.1 | 15.95 | 17.1 | 28.99 Thousand |
6146
6147
6148
6138
6140
6143