Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 15.95 16.45 15.7 16.45 16 Thousand
12 Jul, 2021 15.85 16.55 15.85 16.55 21 Thousand
09 Jul, 2021 16.3 16.65 15.8 16.3 13 Thousand
08 Jul, 2021 16.6 16.9 16.35 16.75 13 Thousand
07 Jul, 2021 16.1 17.85 16.1 16.3 67.02 Thousand
06 Jul, 2021 18.0 18.0 16.3 16.5 45.01 Thousand
05 Jul, 2021 17.6 18.0 17.55 17.85 17.37 Thousand
02 Jul, 2021 17.0 18.0 16.75 17.6 21.75 Thousand
01 Jul, 2021 17.0 18.15 15.7 16.7 25.6 Thousand
30 Jun, 2021 16.15 16.85 16.05 16.8 21.06 Thousand