Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 15.5 15.95 15.5 15.8 11.06 Thousand
29 Jul, 2021 15.15 15.15 14.9 15.0 15 Thousand
28 Jul, 2021 16.1 16.1 15.15 15.15 26.09 Thousand
27 Jul, 2021 16.65 16.65 15.15 16.2 38 Thousand
26 Jul, 2021 16.95 16.95 16.3 16.3 8000.00
22 Jul, 2021 17.25 17.25 17.25 17.25 1999.00
21 Jul, 2021 17.1 17.1 17.1 17.1 1501.00
20 Jul, 2021 16.35 17.2 16.3 17.2 10.09 Thousand
19 Jul, 2021 16.3 16.3 16.3 16.3 1000.00
14 Jul, 2021 15.9 16.4 15.9 16.4 3000.00