Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 16.65 17.8 16.65 17.0 11 Thousand
01 Sep, 2021 15.95 16.65 15.95 16.65 14 Thousand
31 Aug, 2021 15.05 16.15 15.05 16.15 13 Thousand
30 Aug, 2021 14.4 14.95 14.4 14.95 5000.00
27 Aug, 2021 14.1 14.55 14.1 14.55 7000.00
26 Aug, 2021 13.85 14.1 13.85 14.1 4000.00
25 Aug, 2021 13.95 14.2 13.5 14.2 19 Thousand
24 Aug, 2021 15.3 15.3 13.85 13.85 40 Thousand
23 Aug, 2021 15.8 16.1 14.9 14.9 30 Thousand
20 Aug, 2021 14.7 14.7 14.7 14.7 10 Thousand