Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 14.5 14.95 13.85 14.75 12 Thousand
01 Oct, 2021 15.0 15.05 14.6 14.95 9000.00
30 Sep, 2021 15.0 15.0 15.0 15.0 -
29 Sep, 2021 14.6 15.0 14.45 15.0 6000.00
28 Sep, 2021 14.85 15.2 14.85 15.1 5000.00
27 Sep, 2021 15.0 15.0 14.6 14.7 5000.00
24 Sep, 2021 15.7 15.75 14.35 15.35 76 Thousand
23 Sep, 2021 14.9 15.75 14.6 15.7 33 Thousand
22 Sep, 2021 15.45 15.6 14.45 14.45 9000.00
17 Sep, 2021 15.0 15.0 15.0 15.0 3000.00