Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 15.0 15.0 13.8 14.55 37 Thousand
18 Oct, 2021 15.65 15.65 15.65 15.65 -
15 Oct, 2021 15.2 15.65 15.2 15.65 2000.00
14 Oct, 2021 14.95 14.95 14.95 14.95 -
13 Oct, 2021 14.9 14.95 14.9 14.95 3000.00
12 Oct, 2021 15.0 15.0 15.0 15.0 -
08 Oct, 2021 15.0 15.0 15.0 15.0 -
07 Oct, 2021 14.9 15.0 14.9 15.0 4000.00
06 Oct, 2021 15.25 15.25 14.25 14.9 7000.00
05 Oct, 2021 14.95 14.95 14.95 14.95 1000.00