Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 13.3 13.3 13.2 13.2 5000.00
15 Nov, 2021 14.0 14.0 13.55 13.55 8000.00
12 Nov, 2021 14.1 14.1 14.0 14.0 12 Thousand
11 Nov, 2021 14.75 14.75 14.0 14.0 27 Thousand
10 Nov, 2021 14.7 14.7 14.6 14.6 4000.00
09 Nov, 2021 14.25 14.25 14.25 14.25 3000.00
08 Nov, 2021 14.15 14.15 14.15 14.15 2000.00
05 Nov, 2021 14.4 14.4 13.85 13.9 8000.00
04 Nov, 2021 14.95 14.95 14.0 14.55 27 Thousand
03 Nov, 2021 14.8 14.85 14.4 14.65 6000.00