Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 14.6 14.6 14.6 14.6 -
13 Dec, 2021 14.6 14.6 14.6 14.6 -
10 Dec, 2021 14.7 14.8 14.6 14.6 12 Thousand
09 Dec, 2021 14.7 14.7 14.6 14.6 13 Thousand
08 Dec, 2021 14.6 14.6 14.5 14.6 4000.00
07 Dec, 2021 15.15 15.15 15.05 15.05 4000.00
06 Dec, 2021 15.05 15.05 15.05 15.05 5000.00
03 Dec, 2021 14.4 15.3 14.4 15.1 19 Thousand
02 Dec, 2021 15.2 15.2 14.7 14.7 10 Thousand
01 Dec, 2021 14.2 14.2 14.0 14.0 5000.00