Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 14.5 14.5 14.5 14.5 -
27 Dec, 2021 14.5 14.5 14.5 14.5 -
24 Dec, 2021 14.5 14.5 14.5 14.5 -
23 Dec, 2021 14.5 14.5 14.5 14.5 -
22 Dec, 2021 13.85 14.5 13.85 14.5 5000.00
21 Dec, 2021 14.5 14.55 14.3 14.35 9000.00
20 Dec, 2021 14.1 14.3 14.1 14.3 8000.00
17 Dec, 2021 14.6 14.65 14.6 14.65 9000.00
16 Dec, 2021 14.7 14.7 14.7 14.7 1000.00
15 Dec, 2021 14.6 14.6 14.6 14.6 -