Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 15.55 15.55 14.4 15.0 62 Thousand
11 Jan, 2022 16.15 16.25 15.55 15.55 67 Thousand
10 Jan, 2022 17.0 17.0 16.25 16.25 25 Thousand
07 Jan, 2022 17.75 17.75 17.0 17.0 46 Thousand
06 Jan, 2022 18.95 19.7 17.35 17.35 101 Thousand
05 Jan, 2022 20.7 20.7 18.65 19.0 235 Thousand
04 Jan, 2022 19.15 19.15 18.7 19.15 175 Thousand
03 Jan, 2022 16.1 17.45 15.9 17.45 185 Thousand
30 Dec, 2021 16.3 16.35 15.25 15.9 170 Thousand
29 Dec, 2021 14.9 15.95 14.85 15.95 142 Thousand