Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 14.85 14.85 14.6 14.6 2000.00
01 Nov, 2021 14.55 14.7 14.4 14.4 4000.00
29 Oct, 2021 14.05 14.4 14.05 14.15 2000.00
28 Oct, 2021 15.2 15.2 14.2 14.55 11 Thousand
27 Oct, 2021 15.05 15.05 15.05 15.05 1000.00
26 Oct, 2021 14.65 14.65 14.6 14.6 4000.00
25 Oct, 2021 13.9 14.4 13.9 14.35 8000.00
22 Oct, 2021 14.85 14.85 14.1 14.1 3000.00
21 Oct, 2021 14.45 14.45 14.35 14.4 6000.00
20 Oct, 2021 14.0 14.2 14.0 14.15 17 Thousand