Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 16.55 16.55 16.55 16.55 -
18 Aug, 2021 16.55 16.55 16.55 16.55 2000.00
17 Aug, 2021 16.5 16.5 16.5 16.5 -
16 Aug, 2021 16.5 16.5 16.5 16.5 -
12 Aug, 2021 17.0 17.0 16.5 16.5 15 Thousand
09 Aug, 2021 16.5 16.5 16.5 16.5 3170.00
06 Aug, 2021 15.45 16.35 15.45 16.1 27.14 Thousand
05 Aug, 2021 15.5 15.5 14.5 14.9 8063.00
04 Aug, 2021 15.5 15.5 15.5 15.5 3000.00
03 Aug, 2021 15.5 15.5 15.5 15.5 2176.00