Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 15.65 15.7 15.65 15.7 3000.00
25 May, 2021 17.2 17.2 15.6 15.6 8198.00
24 May, 2021 16.95 16.95 16.4 16.4 4003.00
21 May, 2021 16.75 16.9 16.0 16.3 53 Thousand
20 May, 2021 16.5 17.0 15.6 15.6 15 Thousand
19 May, 2021 15.7 15.7 15.5 15.5 3000.00
18 May, 2021 14.25 14.4 14.0 14.4 3000.00
17 May, 2021 14.3 14.6 13.95 14.25 18 Thousand
13 May, 2021 15.5 16.05 15.0 15.4 16 Thousand
12 May, 2021 15.25 15.55 14.6 14.6 12 Thousand