Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 12.79 12.79 12.61 12.61 3793.00
11 Sep, 2002 12.7 12.79 12.7 12.79 8850.00
10 Sep, 2002 12.61 12.7 12.61 12.7 29.07 Thousand
09 Sep, 2002 12.52 12.52 12.38 12.42 8850.00
05 Sep, 2002 12.52 12.52 12.15 12.15 10.11 Thousand
04 Sep, 2002 12.1 12.79 12.1 12.61 26.55 Thousand
03 Sep, 2002 12.79 12.79 12.79 12.79 8850.00
02 Sep, 2002 13.34 13.34 13.02 13.02 101.14 Thousand
30 Aug, 2002 14.16 14.16 13.7 13.98 84.7 Thousand
29 Aug, 2002 13.89 14.25 13.7 14.25 131.48 Thousand