Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 12.06 12.24 12.06 12.24 3793.00
26 Sep, 2002 12.52 12.52 12.24 12.24 21.49 Thousand
25 Sep, 2002 12.52 12.52 11.88 12.52 22.75 Thousand
24 Sep, 2002 12.79 12.79 12.38 12.7 10.11 Thousand
23 Sep, 2002 12.93 12.93 12.88 12.88 2529.00
20 Sep, 2002 12.79 12.79 12.79 12.79 7586.00
19 Sep, 2002 12.47 12.79 12.47 12.79 6321.00
17 Sep, 2002 12.33 12.79 12.33 12.79 5057.00
16 Sep, 2002 12.61 12.61 12.56 12.56 5057.00
13 Sep, 2002 13.43 13.43 13.06 13.06 3793.00