Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 10.6 10.69 10.46 10.69 50.57 Thousand
11 Oct, 2002 10.69 10.69 10.6 10.6 32.87 Thousand
09 Oct, 2002 10.96 10.96 10.64 10.69 22.75 Thousand
08 Oct, 2002 10.87 10.96 10.73 10.73 94.82 Thousand
07 Oct, 2002 10.6 11.42 10.6 11.42 12.64 Thousand
04 Oct, 2002 11.6 11.6 11.15 11.15 6321.00
03 Oct, 2002 11.78 11.78 11.6 11.6 6321.00
02 Oct, 2002 11.65 11.88 11.65 11.78 11.37 Thousand
01 Oct, 2002 11.88 12.01 11.78 11.88 25.28 Thousand
30 Sep, 2002 12.24 12.24 11.88 12.06 8850.00