Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 15.25 15.95 15.11 15.95 496.99 Thousand
13 Jul, 2007 15.67 15.9 15.25 15.25 677.61 Thousand
12 Jul, 2007 16.04 16.04 15.62 15.67 367.45 Thousand
11 Jul, 2007 15.76 16.32 15.62 16.0 1.23 Million
10 Jul, 2007 15.9 17.06 15.76 16.69 1.69 Million
09 Jul, 2007 15.21 16.18 15.21 15.95 1.21 Million
06 Jul, 2007 15.95 15.95 15.21 15.25 835.8 Thousand
05 Jul, 2007 15.58 15.76 15.49 15.67 287.73 Thousand
04 Jul, 2007 15.76 15.9 15.49 15.49 455.89 Thousand
03 Jul, 2007 15.95 15.95 15.58 15.62 553.05 Thousand