Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 14.19 14.19 13.26 13.35 637.75 Thousand
10 Aug, 2007 14.19 14.65 14.09 14.09 376.17 Thousand
09 Aug, 2007 15.3 15.39 14.74 14.74 549.31 Thousand
08 Aug, 2007 15.86 16.23 14.88 14.93 685.08 Thousand
07 Aug, 2007 16.97 17.06 15.86 15.86 960.36 Thousand
06 Aug, 2007 15.81 16.88 15.81 16.46 1.95 Million
03 Aug, 2007 16.23 16.51 15.76 16.0 748.61 Thousand
02 Aug, 2007 16.23 16.51 15.72 15.76 1.28 Million
01 Aug, 2007 14.23 16.37 14.23 15.72 1.39 Million
31 Jul, 2007 14.98 15.67 14.88 15.3 596.64 Thousand